VibrantX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.786,06 | $0,00324970 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.871,18 | $0,00329574 | $0,00324970 |
| 2025-04-04 | $0,000000000000000000 | $2.832,01 | $0,00341822 | $0,00329574 |
| 2025-04-03 | $0,000000000000000000 | $2.924,89 | $0,00345455 | $0,00341822 |
| 2025-04-02 | $0,000000000000000000 | $3.075,03 | $0,00367840 | $0,00345455 |
| 2025-04-01 | $0,000000000000000000 | $2.934,76 | $0,00358117 | $0,00367840 |
| 2025-03-31 | $0,000000000000000000 | $2.986,72 | $0,00360047 | $0,00358117 |
| 2025-03-30 | $0,000000000000000000 | $2.929,19 | $0,00354321 | $0,00360047 |
| 2025-03-29 | $0,000000000000000000 | $3.744,69 | $0,00379023 | $0,00354321 |
| 2025-03-28 | $0,000000000000000000 | $3.418,02 | $0,00422121 | $0,00379023 |
| 2025-03-27 | $0,000000000000000000 | $6.308,32 | $0,00421586 | $0,00422121 |
| 2025-03-26 | $0,000000000000000000 | $2.753,47 | $0,00430006 | $0,00421586 |
| 2025-03-25 | $0,000000000000000000 | $105,28 | $0,00445174 | $0,00430006 |
| 2025-03-24 | $0,000000000000000000 | $229,29 | $0,00421930 | $0,00445174 |
| 2025-03-23 | $0,000000000000000000 | $621,47 | $0,00423754 | $0,00421930 |
| 2025-03-22 | $0,000000000000000000 | $6.501,28 | $0,00423951 | $0,00423754 |
| 2025-03-21 | $0,000000000000000000 | $5.091,22 | $0,00491599 | $0,00423951 |
| 2025-03-20 | $0,000000000000000000 | $3.193,73 | $0,00492493 | $0,00491599 |
| 2025-03-19 | $0,000000000000000000 | $3.128,78 | $0,00476132 | $0,00492493 |
| 2025-03-18 | $0,000000000000000000 | $9.601,61 | $0,00470189 | $0,00476132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
