Viberate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.059.394 | $2.425.193 | $0,02228551 | N/A |
| 2025-04-05 | $4.010.206 | $3.780.045 | $0,02199841 | $0,02228551 |
| 2025-04-04 | $4.208.179 | $4.154.003 | $0,02301868 | $0,02199841 |
| 2025-04-03 | $6.279.488 | $8.294.973 | $0,03423395 | $0,02301868 |
| 2025-04-02 | $6.736.677 | $1.400.718 | $0,03690203 | $0,03423395 |
| 2025-04-01 | $6.780.843 | $1.941.462 | $0,03715037 | $0,03690203 |
| 2025-03-31 | $6.904.665 | $8.995.949 | $0,03785088 | $0,03715037 |
| 2025-03-30 | $7.272.508 | $1.195.474 | $0,03983562 | $0,03785088 |
| 2025-03-29 | $6.969.933 | $1.051.546 | $0,03819474 | $0,03983562 |
| 2025-03-28 | $7.529.238 | $691.274 | $0,04124526 | $0,03819474 |
| 2025-03-27 | $7.765.465 | $596.060 | $0,04255552 | $0,04124526 |
| 2025-03-26 | $7.753.758 | $503.126 | $0,04250312 | $0,04255552 |
| 2025-03-25 | $7.752.393 | $763.562 | $0,04260238 | $0,04250312 |
| 2025-03-24 | $7.615.218 | $633.049 | $0,04178673 | $0,04260238 |
| 2025-03-23 | $7.900.988 | $642.183 | $0,04327498 | $0,04178673 |
| 2025-03-22 | $7.955.651 | $1.119.125 | $0,04358102 | $0,04327498 |
| 2025-03-21 | $8.321.950 | $808.375 | $0,04558598 | $0,04358102 |
| 2025-03-20 | $8.517.139 | $687.440 | $0,04662786 | $0,04558598 |
| 2025-03-19 | $8.254.991 | $637.462 | $0,04521245 | $0,04662786 |
| 2025-03-18 | $8.428.047 | $697.422 | $0,04618868 | $0,04521245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
