Vexanium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.846.091 | $14.730,94 | $0,00184798 | N/A |
| 2025-04-03 | $1.869.487 | $17.365,75 | $0,00186763 | $0,00184798 |
| 2025-04-02 | $1.864.565 | $9.479,54 | $0,00186271 | $0,00186763 |
| 2025-04-01 | $1.919.738 | $17.245,76 | $0,00196706 | $0,00186271 |
| 2025-03-31 | $1.933.735 | $3.083,04 | $0,00192697 | $0,00196706 |
| 2025-03-30 | $1.894.856 | $12.982,83 | $0,00189308 | $0,00192697 |
| 2025-03-29 | $1.873.748 | $8.695,29 | $0,00187188 | $0,00189308 |
| 2025-03-28 | $1.933.363 | $347,18 | $0,00193140 | $0,00187188 |
| 2025-03-27 | $2.007.458 | $23.384 | $0,00200617 | $0,00193140 |
| 2025-03-26 | $1.973.587 | $370,98 | $0,00193299 | $0,00200617 |
| 2025-03-25 | $1.994.035 | $6.392,30 | $0,00199246 | $0,00193299 |
| 2025-03-24 | $2.001.795 | $12.709,24 | $0,00199980 | $0,00199246 |
| 2025-03-23 | $2.005.126 | $11.189,28 | $0,00200264 | $0,00199980 |
| 2025-03-22 | $1.973.693 | $8.051,20 | $0,00197292 | $0,00200264 |
| 2025-03-21 | $2.044.799 | $19.734,75 | $0,00204277 | $0,00197292 |
| 2025-03-20 | $2.019.880 | $4.093,62 | $0,00202022 | $0,00204277 |
| 2025-03-19 | $2.099.795 | $5.296,74 | $0,00209771 | $0,00202022 |
| 2025-03-18 | $2.119.640 | $4.813,71 | $0,00211732 | $0,00209771 |
| 2025-03-17 | $2.095.145 | $7.069,90 | $0,00209347 | $0,00211732 |
| 2025-03-16 | $2.086.448 | $7.585,34 | $0,00208492 | $0,00209347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
