veSync USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $2,41 | $0,00013693 | N/A |
| 2025-03-30 | $0,000000000000000000 | $2,41 | $0,00013693 | $0,00013693 |
| 2025-03-26 | $0,000000000000000000 | $111,33 | $0,00016690 | $0,00013693 |
| 2025-03-25 | $0,000000000000000000 | $3,28 | $0,00015326 | $0,00016690 |
| 2025-03-24 | $0,000000000000000000 | $3,28 | $0,00015326 | $0,00015326 |
| 2025-03-20 | $0,000000000000000000 | $52,24 | $0,00013822 | $0,00015326 |
| 2025-03-19 | $0,000000000000000000 | $54,82 | $0,00013791 | $0,00013822 |
| 2025-03-18 | $0,000000000000000000 | $2,70 | $0,00014517 | $0,00013791 |
| 2025-03-17 | $0,000000000000000000 | $5,52 | $0,00014387 | $0,00014517 |
| 2025-03-16 | $0,000000000000000000 | $5,52 | $0,00014387 | $0,00014387 |
| 2025-03-15 | $0,000000000000000000 | $2,46 | $0,00014686 | $0,00014387 |
| 2025-03-14 | $0,000000000000000000 | $2,46 | $0,00014686 | $0,00014686 |
| 2025-03-06 | $0,000000000000000000 | $2,49 | $0,00017039 | $0,00014686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
