Vesper V-Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $398.395 | $18.571,12 | $1,001 | N/A |
| 2025-04-04 | $397.337 | $20.677 | $0,995413 | $1,001 |
| 2025-04-03 | $384.004 | $6.890,54 | $0,998645 | $0,995413 |
| 2025-04-02 | $348.477 | $14.007,59 | $1,004 | $0,998645 |
| 2025-04-01 | $343.673 | $29.977 | $0,998103 | $1,004 |
| 2025-03-31 | $341.501 | $11.559,43 | $1,001 | $0,998103 |
| 2025-03-30 | $318.506 | $7.616,17 | $1,002 | $1,001 |
| 2025-03-29 | $299.404 | $9.279,83 | $1,000 | $1,002 |
| 2025-03-28 | $279.997 | $666,42 | $1,001 | $1,000 |
| 2025-03-27 | $250.479 | $2.476,05 | $1,001 | $1,001 |
| 2025-03-26 | $213.617 | $2.103,04 | $1,000 | $1,001 |
| 2025-03-25 | $211.662 | $3.206,83 | $0,999598 | $1,000 |
| 2025-03-24 | $208.162 | $6.405,31 | $0,997564 | $0,999598 |
| 2025-03-23 | $208.202 | $5.337,77 | $0,999847 | $0,997564 |
| 2025-03-22 | $207.099 | $9.883,57 | $0,996044 | $0,999847 |
| 2025-03-21 | $209.249 | $9.068,33 | $0,998858 | $0,996044 |
| 2025-03-20 | $207.197 | $13.989,45 | $1,002 | $0,998858 |
| 2025-03-19 | $206.893 | $4.316,28 | $1,002 | $1,002 |
| 2025-03-18 | $206.573 | $3.233,49 | $0,999847 | $1,002 |
| 2025-03-17 | $195.019 | $1.580,73 | $0,999800 | $0,999847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
