Vesper Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.574.110 | $1.378,57 | $0,184871 | N/A |
| 2025-04-04 | $1.307.028 | $9.890,43 | $0,153186 | $0,184871 |
| 2025-04-03 | $1.515.545 | $15.766,72 | $0,178196 | $0,153186 |
| 2025-04-02 | $1.411.426 | $13.461,36 | $0,164140 | $0,178196 |
| 2025-04-01 | $1.278.019 | $7.637,56 | $0,150269 | $0,164140 |
| 2025-03-31 | $1.331.957 | $222,50 | $0,156424 | $0,150269 |
| 2025-03-30 | $1.371.791 | $289,85 | $0,161272 | $0,156424 |
| 2025-03-29 | $1.505.667 | $96,56 | $0,176822 | $0,161272 |
| 2025-03-28 | $1.595.708 | $410,22 | $0,187477 | $0,176822 |
| 2025-03-27 | $1.645.089 | $166,36 | $0,193303 | $0,187477 |
| 2025-03-26 | $1.716.887 | $1.047,20 | $0,201641 | $0,193303 |
| 2025-03-25 | $1.693.442 | $90,60 | $0,198887 | $0,201641 |
| 2025-03-24 | $1.586.373 | $1,064 | $0,186321 | $0,198887 |
| 2025-03-23 | $1.566.366 | $105,89 | $0,184023 | $0,186321 |
| 2025-03-22 | $1.500.336 | $0,000000003051 | $0,176199 | $0,184023 |
| 2025-03-21 | $1.509.584 | $0,000000003064 | $0,177294 | $0,176199 |
| 2025-03-20 | $1.507.511 | $241,77 | $0,177051 | $0,177294 |
| 2025-03-19 | $1.578.082 | $132,77 | $0,185339 | $0,177051 |
| 2025-03-18 | $1.623.883 | $282,09 | $0,190748 | $0,185339 |
| 2025-03-17 | $1.729.847 | $37,65 | $0,203163 | $0,190748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
