Verus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $264.407.975 | $13.641,65 | $3,36 | N/A |
| 2025-04-02 | $267.162.377 | $27.339 | $3,40 | $3,36 |
| 2025-04-01 | $289.420.307 | $10.496,48 | $3,69 | $3,40 |
| 2025-03-31 | $283.991.612 | $12.225,63 | $3,61 | $3,69 |
| 2025-03-30 | $293.679.846 | $8.213,90 | $3,74 | $3,61 |
| 2025-03-29 | $303.083.192 | $10.827,64 | $3,86 | $3,74 |
| 2025-03-28 | $310.006.003 | $6.833,60 | $3,95 | $3,86 |
| 2025-03-27 | $317.085.202 | $12.267,01 | $4,04 | $3,95 |
| 2025-03-26 | $320.696.210 | $5.789,24 | $4,09 | $4,04 |
| 2025-03-25 | $314.171.337 | $2.709,66 | $4,00 | $4,09 |
| 2025-03-24 | $310.957.970 | $2.165,57 | $3,96 | $4,00 |
| 2025-03-23 | $304.523.141 | $14.035,75 | $3,88 | $3,96 |
| 2025-03-22 | $300.894.215 | $6.601,67 | $3,83 | $3,88 |
| 2025-03-21 | $309.738.273 | $9.250,41 | $3,94 | $3,83 |
| 2025-03-20 | $321.873.124 | $28.358 | $4,05 | $3,94 |
| 2025-03-19 | $308.632.786 | $6.985,86 | $3,93 | $4,05 |
| 2025-03-18 | $309.777.785 | $4.899,58 | $3,94 | $3,93 |
| 2025-03-17 | $307.263.893 | $2.095,03 | $3,91 | $3,94 |
| 2025-03-16 | $310.677.772 | $4.995,74 | $3,96 | $3,91 |
| 2025-03-15 | $311.493.272 | $8.545,11 | $3,97 | $3,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
