Vertus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $208.053 | $0,00064612 | N/A |
| 2025-04-04 | $0,000000000000000000 | $228.745 | $0,00066346 | $0,00064612 |
| 2025-04-03 | $0,000000000000000000 | $239.883 | $0,00062068 | $0,00066346 |
| 2025-04-02 | $0,000000000000000000 | $221.429 | $0,00064571 | $0,00062068 |
| 2025-04-01 | $0,000000000000000000 | $208.726 | $0,00064814 | $0,00064571 |
| 2025-03-31 | $0,000000000000000000 | $231.259 | $0,00066215 | $0,00064814 |
| 2025-03-30 | $0,000000000000000000 | $275.535 | $0,00064269 | $0,00066215 |
| 2025-03-29 | $0,000000000000000000 | $208.062 | $0,00061923 | $0,00064269 |
| 2025-03-28 | $0,000000000000000000 | $180.801 | $0,00065761 | $0,00061923 |
| 2025-03-27 | $0,000000000000000000 | $175.498 | $0,00063542 | $0,00065761 |
| 2025-03-26 | $0,000000000000000000 | $208.871 | $0,00069231 | $0,00063542 |
| 2025-03-25 | $0,000000000000000000 | $229.616 | $0,00062884 | $0,00069231 |
| 2025-03-24 | $0,000000000000000000 | $237.469 | $0,00062528 | $0,00062884 |
| 2025-03-23 | $0,000000000000000000 | $238.453 | $0,00059567 | $0,00062528 |
| 2025-03-22 | $0,000000000000000000 | $265.857 | $0,00060232 | $0,00059567 |
| 2025-03-21 | $0,000000000000000000 | $235.158 | $0,00059579 | $0,00060232 |
| 2025-03-20 | $0,000000000000000000 | $235.663 | $0,00058886 | $0,00059579 |
| 2025-03-19 | $0,000000000000000000 | $232.803 | $0,00057298 | $0,00058886 |
| 2025-03-18 | $0,000000000000000000 | $248.743 | $0,00056253 | $0,00057298 |
| 2025-03-17 | $0,000000000000000000 | $243.541 | $0,00052179 | $0,00056253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
