Vertex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.127,19 | $2,66 | $0,00000618 | N/A |
| 2025-04-03 | $6.127,19 | $2,66 | $0,00000618 | $0,00000618 |
| 2025-04-02 | $6.731,49 | $6,87 | $0,00000679 | $0,00000618 |
| 2025-04-01 | $6.836,43 | $58,97 | $0,00000690 | $0,00000679 |
| 2025-03-31 | $6.808,61 | $58,49 | $0,00000684 | $0,00000690 |
| 2025-03-30 | $6.884,44 | $57,72 | $0,00000695 | $0,00000684 |
| 2025-03-29 | $7.351,90 | $164,01 | $0,00000742 | $0,00000695 |
| 2025-03-28 | $8.548,60 | $94,77 | $0,00000862 | $0,00000742 |
| 2025-03-27 | $8.442,67 | $93,60 | $0,00000852 | $0,00000862 |
| 2025-03-26 | $9.091,42 | $1.551,92 | $0,00000917 | $0,00000852 |
| 2025-03-25 | $15.647,25 | $313,55 | $0,00001568 | $0,00000917 |
| 2025-03-24 | $15.333,45 | $522,34 | $0,00001546 | $0,00001568 |
| 2025-03-23 | $15.085,43 | $100,66 | $0,00001522 | $0,00001546 |
| 2025-03-22 | $14.966,88 | $49,30 | $0,00001509 | $0,00001522 |
| 2025-03-21 | $14.830,40 | $38,28 | $0,00001494 | $0,00001509 |
| 2025-03-20 | $15.780,57 | $507,93 | $0,00001592 | $0,00001494 |
| 2025-03-19 | $13.038,25 | $236,25 | $0,00001315 | $0,00001592 |
| 2025-03-18 | $13.552,76 | $339,45 | $0,00001367 | $0,00001315 |
| 2025-03-17 | $13.500,54 | $338,14 | $0,00001362 | $0,00001367 |
| 2025-03-14 | $14.190,52 | $50,10 | $0,00001427 | $0,00001362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
