Vertex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $23.801.661 | $1.257.171 | $0,04847007 | N/A |
| 2025-04-04 | $23.794.806 | $1.134.550 | $0,04851600 | $0,04847007 |
| 2025-04-03 | $24.476.461 | $1.330.512 | $0,050029 | $0,04851600 |
| 2025-04-02 | $24.596.814 | $1.267.379 | $0,050256 | $0,050029 |
| 2025-04-01 | $22.873.056 | $1.501.521 | $0,04862907 | $0,050256 |
| 2025-03-31 | $23.291.158 | $1.197.358 | $0,04955455 | $0,04862907 |
| 2025-03-30 | $23.243.881 | $1.371.729 | $0,04924752 | $0,04955455 |
| 2025-03-29 | $23.508.607 | $2.459.321 | $0,04993311 | $0,04924752 |
| 2025-03-28 | $23.633.500 | $2.852.555 | $0,050173 | $0,04993311 |
| 2025-03-27 | $23.947.276 | $592.498 | $0,050963 | $0,050173 |
| 2025-03-26 | $24.260.035 | $1.973.636 | $0,051622 | $0,050963 |
| 2025-03-25 | $24.028.585 | $2.552.731 | $0,051162 | $0,051622 |
| 2025-03-24 | $23.978.377 | $3.693.627 | $0,052871 | $0,051162 |
| 2025-03-23 | $23.216.828 | $1.424.013 | $0,051353 | $0,052871 |
| 2025-03-22 | $23.495.818 | $1.958.561 | $0,052003 | $0,051353 |
| 2025-03-21 | $23.764.972 | $2.806.711 | $0,052603 | $0,052003 |
| 2025-03-20 | $23.959.437 | $3.010.016 | $0,053165 | $0,052603 |
| 2025-03-19 | $23.556.965 | $2.714.808 | $0,052377 | $0,053165 |
| 2025-03-18 | $23.166.633 | $2.535.702 | $0,051906 | $0,052377 |
| 2025-03-17 | $22.827.816 | $1.954.701 | $0,050863 | $0,051906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
