Versus-X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $142.722 | $2.896,04 | $0,00400167 | N/A |
| 2025-04-04 | $135.506 | $2.868,93 | $0,00379536 | $0,00400167 |
| 2025-04-03 | $156.747 | $53.254 | $0,00439572 | $0,00379536 |
| 2025-04-02 | $211.118 | $53.418 | $0,00592047 | $0,00439572 |
| 2025-04-01 | $92.068 | $5.654,01 | $0,00258580 | $0,00592047 |
| 2025-03-31 | $110.217 | $2.077,63 | $0,00309436 | $0,00258580 |
| 2025-03-30 | $126.530 | $2.012,02 | $0,00355252 | $0,00309436 |
| 2025-03-29 | $154.730 | $4.991,74 | $0,00434452 | $0,00355252 |
| 2025-03-28 | $138.270 | $321,65 | $0,00391037 | $0,00434452 |
| 2025-03-27 | $153.395 | $146,91 | $0,00433798 | $0,00391037 |
| 2025-03-26 | $155.167 | $267,62 | $0,00439065 | $0,00433798 |
| 2025-03-25 | $160.506 | $250,66 | $0,00453931 | $0,00439065 |
| 2025-03-24 | $172.512 | $12,69 | $0,00487657 | $0,00453931 |
| 2025-03-23 | $171.210 | $35,78 | $0,00484180 | $0,00487657 |
| 2025-03-22 | $159.989 | $198,76 | $0,00452361 | $0,00484180 |
| 2025-03-21 | $158.182 | $484,22 | $0,00446943 | $0,00452361 |
| 2025-03-20 | $172.794 | $277,13 | $0,00488916 | $0,00446943 |
| 2025-03-19 | $176.351 | $664,80 | $0,00498987 | $0,00488916 |
| 2025-03-18 | $198.208 | $4.542,45 | $0,00560529 | $0,00498987 |
| 2025-03-17 | $221.149 | $2.490,05 | $0,00622254 | $0,00560529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
