Verified USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $186.139 | $1,27 | $0,307378 | N/A |
| 2025-04-02 | $190.880 | $66,22 | $0,315506 | $0,307378 |
| 2025-04-01 | $324.748 | $6,43 | $0,536262 | $0,315506 |
| 2025-03-31 | $179.541 | $4,56 | $0,296559 | $0,536262 |
| 2025-03-30 | $327.753 | $5,50 | $0,541230 | $0,296559 |
| 2025-03-29 | $314.972 | $2,22 | $0,520124 | $0,541230 |
| 2025-03-28 | $311.763 | $1,11 | $0,514825 | $0,520124 |
| 2025-03-27 | $305.827 | $7,30 | $0,505842 | $0,514825 |
| 2025-03-26 | $558.475 | $1.457,87 | $0,922230 | $0,505842 |
| 2025-03-25 | $544.543 | $1.684,50 | $0,899224 | $0,922230 |
| 2025-03-24 | $330.354 | $12,36 | $0,545526 | $0,899224 |
| 2025-03-23 | $316.568 | $15,18 | $0,523694 | $0,545526 |
| 2025-03-22 | $250.452 | $2,71 | $0,413581 | $0,523694 |
| 2025-03-21 | $252.959 | $7,39 | $0,417720 | $0,413581 |
| 2025-03-20 | $243.166 | $7,17 | $0,400762 | $0,417720 |
| 2025-03-19 | $266.816 | $17,30 | $0,440603 | $0,400762 |
| 2025-03-18 | $266.060 | $18,06 | $0,441895 | $0,440603 |
| 2025-03-17 | $266.060 | $18,06 | $0,441895 | $0,441895 |
| 2025-03-16 | $484.409 | $1,011 | $0,799922 | $0,441895 |
| 2025-03-15 | $484.312 | $2,02 | $0,797827 | $0,799922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
