Verida Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $834.676 | $3.285,96 | $0,00318759 | N/A |
| 2025-04-05 | $836.881 | $3.334,39 | $0,00319664 | $0,00318759 |
| 2025-04-04 | $861.110 | $8.159,27 | $0,00328919 | $0,00319664 |
| 2025-04-03 | $896.750 | $1.781,06 | $0,00342504 | $0,00328919 |
| 2025-04-02 | $912.513 | $2.283,74 | $0,00348398 | $0,00342504 |
| 2025-04-01 | $952.901 | $1.868,43 | $0,00364075 | $0,00348398 |
| 2025-03-31 | $956.988 | $3.783,12 | $0,00365754 | $0,00364075 |
| 2025-03-30 | $956.249 | $1.778,58 | $0,00365390 | $0,00365754 |
| 2025-03-29 | $947.457 | $1.395,18 | $0,00361901 | $0,00365390 |
| 2025-03-28 | $922.267 | $2.181,68 | $0,00352279 | $0,00361901 |
| 2025-03-27 | $942.132 | $6.070,12 | $0,00359924 | $0,00352279 |
| 2025-03-26 | $914.190 | $5.603,23 | $0,00349896 | $0,00359924 |
| 2025-03-25 | $959.970 | $3.948,65 | $0,00368093 | $0,00349896 |
| 2025-03-24 | $968.816 | $293,05 | $0,00371023 | $0,00368093 |
| 2025-03-23 | $983.072 | $169,60 | $0,00376797 | $0,00371023 |
| 2025-03-22 | $995.772 | $2.597,35 | $0,00384040 | $0,00376797 |
| 2025-03-21 | $972.736 | $20.610 | $0,00375036 | $0,00384040 |
| 2025-03-20 | $1.204.232 | $7.269,11 | $0,00464175 | $0,00375036 |
| 2025-03-19 | $1.101.504 | $2.841,37 | $0,00424251 | $0,00464175 |
| 2025-03-18 | $1.189.939 | $5.387,14 | $0,00459581 | $0,00424251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
