Venus XVS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,102651 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,104345 | $0,102651 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,102857 | $0,104345 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,103287 | $0,102857 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,110500 | $0,103287 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,109200 | $0,110500 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,108308 | $0,109200 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,105555 | $0,108308 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,117437 | $0,105555 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,123104 | $0,117437 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,123186 | $0,123104 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,125710 | $0,123186 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,125797 | $0,125710 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,119722 | $0,125797 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,119525 | $0,119722 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,120319 | $0,119525 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,117309 | $0,120319 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,121427 | $0,117309 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,117597 | $0,121427 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,124494 | $0,117597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
