Venus Reward USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.139,77 | $0,00001170 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.891,67 | $0,00001147 | $0,00001170 |
| 2025-04-04 | $0,000000000000000000 | $2.026,44 | $0,00001142 | $0,00001147 |
| 2025-04-03 | $0,000000000000000000 | $1.606,05 | $0,00001156 | $0,00001142 |
| 2025-04-02 | $0,000000000000000000 | $712,33 | $0,00001185 | $0,00001156 |
| 2025-04-01 | $0,000000000000000000 | $665,07 | $0,00001189 | $0,00001185 |
| 2025-03-31 | $0,000000000000000000 | $63,51 | $0,00001162 | $0,00001189 |
| 2025-03-30 | $0,000000000000000000 | $25,76 | $0,00001190 | $0,00001162 |
| 2025-03-29 | $0,000000000000000000 | $34,41 | $0,00001289 | $0,00001190 |
| 2025-03-28 | $0,000000000000000000 | $73,34 | $0,00001225 | $0,00001289 |
| 2025-03-27 | $0,000000000000000000 | $279,46 | $0,00001267 | $0,00001225 |
| 2025-03-26 | $0,000000000000000000 | $308,02 | $0,00001302 | $0,00001267 |
| 2025-03-25 | $0,000000000000000000 | $5.106,67 | $0,00001255 | $0,00001302 |
| 2025-03-24 | $0,000000000000000000 | $81,27 | $0,00001225 | $0,00001255 |
| 2025-03-23 | $0,000000000000000000 | $26,10 | $0,00001264 | $0,00001225 |
| 2025-03-22 | $0,000000000000000000 | $1,85 | $0,00001194 | $0,00001264 |
| 2025-03-21 | $0,000000000000000000 | $247,17 | $0,00001194 | $0,00001194 |
| 2025-03-20 | $0,000000000000000000 | $31,26 | $0,00001298 | $0,00001194 |
| 2025-03-19 | $0,000000000000000000 | $20,92 | $0,00001295 | $0,00001298 |
| 2025-03-18 | $0,000000000000000000 | $88,31 | $0,00001263 | $0,00001295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
