Venom USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $245.117.631 | $936.289 | $0,118818 | N/A |
| 2025-04-02 | $243.415.884 | $442.576 | $0,117814 | $0,118818 |
| 2025-04-01 | $240.959.062 | $470.880 | $0,117832 | $0,117814 |
| 2025-03-31 | $237.342.022 | $306.973 | $0,115950 | $0,117832 |
| 2025-03-30 | $239.014.842 | $428.330 | $0,116702 | $0,115950 |
| 2025-03-29 | $239.389.323 | $1.057.980 | $0,117023 | $0,116702 |
| 2025-03-28 | $243.776.062 | $1.095.747 | $0,119238 | $0,117023 |
| 2025-03-27 | $266.532.173 | $1.562.577 | $0,130346 | $0,119238 |
| 2025-03-26 | $256.758.893 | $4.926.278 | $0,125630 | $0,130346 |
| 2025-03-25 | $250.316.811 | $1.315.181 | $0,122300 | $0,125630 |
| 2025-03-24 | $242.922.778 | $414.788 | $0,118793 | $0,122300 |
| 2025-03-23 | $239.095.323 | $327.267 | $0,117047 | $0,118793 |
| 2025-03-22 | $237.512.741 | $789.103 | $0,116305 | $0,117047 |
| 2025-03-21 | $242.278.205 | $4.010.655 | $0,118644 | $0,116305 |
| 2025-03-20 | $239.816.514 | $1.847.327 | $0,117314 | $0,118644 |
| 2025-03-19 | $199.742.069 | $838.593 | $0,097869 | $0,117314 |
| 2025-03-18 | $191.382.039 | $324.083 | $0,095106 | $0,097869 |
| 2025-03-17 | $190.157.762 | $585.658 | $0,094488 | $0,095106 |
| 2025-03-16 | $191.877.147 | $438.252 | $0,095355 | $0,094488 |
| 2025-03-15 | $195.329.510 | $2.443.334 | $0,097103 | $0,095355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
