Veno USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.707.428 | $168.659 | $0,997044 | N/A |
| 2025-04-02 | $3.728.567 | $66.594 | $0,998054 | $0,997044 |
| 2025-04-01 | $3.771.603 | $55.724 | $1,003 | $0,998054 |
| 2025-03-31 | $3.773.114 | $109.988 | $1,003 | $1,003 |
| 2025-03-30 | $3.778.786 | $83.770 | $1,001 | $1,003 |
| 2025-03-29 | $3.777.164 | $126.091 | $1,001 | $1,001 |
| 2025-03-28 | $3.759.470 | $65.948 | $0,992829 | $1,001 |
| 2025-03-27 | $3.791.134 | $147.608 | $1,001 | $0,992829 |
| 2025-03-26 | $3.791.365 | $433.812 | $0,995571 | $1,001 |
| 2025-03-25 | $3.700.535 | $212.878 | $1,001 | $0,995571 |
| 2025-03-24 | $3.700.818 | $38.364 | $1,002 | $1,001 |
| 2025-03-23 | $3.667.044 | $110.701 | $0,996399 | $1,002 |
| 2025-03-22 | $3.677.072 | $43.774 | $0,998301 | $0,996399 |
| 2025-03-21 | $3.700.488 | $45.991 | $1,005 | $0,998301 |
| 2025-03-20 | $3.790.123 | $98.268 | $0,999126 | $1,005 |
| 2025-03-19 | $3.792.160 | $60.840 | $1,001 | $0,999126 |
| 2025-03-18 | $3.801.995 | $84.698 | $1,003 | $1,001 |
| 2025-03-17 | $3.802.510 | $114.416 | $1,004 | $1,003 |
| 2025-03-16 | $3.789.826 | $34.350 | $1,001 | $1,004 |
| 2025-03-15 | $3.784.226 | $65.981 | $1,001 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
