Veno Finance Staked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,11 | $1.855,46 | N/A |
| 2025-04-02 | $0,000000000000000000 | $203,04 | $1.970,84 | $1.855,46 |
| 2025-04-01 | $0,000000000000000000 | $3.289,69 | $1.883,19 | $1.970,84 |
| 2025-03-31 | $0,000000000000000000 | $37,67 | $1.883,72 | $1.883,19 |
| 2025-03-30 | $0,000000000000000000 | $37,45 | $1.872,75 | $1.883,72 |
| 2025-03-29 | $0,000000000000000000 | $2.126,08 | $1.957,21 | $1.872,75 |
| 2025-03-28 | $0,000000000000000000 | $15,67 | $2.093,13 | $1.957,21 |
| 2025-03-27 | $0,000000000000000000 | $15,29 | $2.083,93 | $2.093,13 |
| 2025-03-26 | $0,000000000000000000 | $10,24 | $2.147,77 | $2.083,93 |
| 2025-03-25 | $0,000000000000000000 | $443,27 | $2.156,17 | $2.147,77 |
| 2025-03-24 | $0,000000000000000000 | $540,86 | $2.063,46 | $2.156,17 |
| 2025-03-23 | $0,000000000000000000 | $17,22 | $2.058,82 | $2.063,46 |
| 2025-03-22 | $0,000000000000000000 | $6.248,40 | $2.027,87 | $2.058,82 |
| 2025-03-21 | $0,000000000000000000 | $6.248,40 | $2.027,87 | $2.027,87 |
| 2025-03-20 | $0,000000000000000000 | $7,37 | $2.122,15 | $2.027,87 |
| 2025-03-19 | $0,000000000000000000 | $29,50 | $1.995,43 | $2.122,15 |
| 2025-03-18 | $0,000000000000000000 | $12,45 | $2.004,47 | $1.995,43 |
| 2025-03-17 | $0,000000000000000000 | $29,90 | $1.961,36 | $2.004,47 |
| 2025-03-16 | $0,000000000000000000 | $15,79 | $2.028,78 | $1.961,36 |
| 2025-03-15 | $0,000000000000000000 | $15,79 | $2.028,78 | $2.028,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
