Veno ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.397.481 | $86.553 | $1.794,56 | N/A |
| 2025-04-02 | $1.482.855 | $47.173 | $1.907,99 | $1.794,56 |
| 2025-04-01 | $1.408.694 | $25.699 | $1.817,36 | $1.907,99 |
| 2025-03-31 | $1.397.129 | $55.645 | $1.800,91 | $1.817,36 |
| 2025-03-30 | $1.419.812 | $40.260 | $1.828,96 | $1.800,91 |
| 2025-03-29 | $1.475.497 | $56.935 | $1.895,56 | $1.828,96 |
| 2025-03-28 | $1.507.327 | $26.493 | $1.991,81 | $1.895,56 |
| 2025-03-27 | $1.521.186 | $52.730 | $2.006,69 | $1.991,81 |
| 2025-03-26 | $1.560.427 | $170.442 | $2.062,48 | $2.006,69 |
| 2025-03-25 | $1.634.585 | $71.537 | $2.078,70 | $2.062,48 |
| 2025-03-24 | $1.556.236 | $14.188,10 | $2.002,31 | $2.078,70 |
| 2025-03-23 | $1.544.819 | $65.927 | $1.980,73 | $2.002,31 |
| 2025-03-22 | $1.522.914 | $37.784 | $1.960,27 | $1.980,73 |
| 2025-03-21 | $1.536.618 | $49.166 | $1.979,15 | $1.960,27 |
| 2025-03-20 | $1.683.002 | $75.906 | $2.061,70 | $1.979,15 |
| 2025-03-19 | $1.588.500 | $34.380 | $1.930,41 | $2.061,70 |
| 2025-03-18 | $1.586.873 | $43.096 | $1.926,47 | $1.930,41 |
| 2025-03-17 | $1.553.940 | $55.289 | $1.888,78 | $1.926,47 |
| 2025-03-16 | $1.598.171 | $11.639,09 | $1.942,14 | $1.888,78 |
| 2025-03-15 | $1.576.572 | $35.828 | $1.912,75 | $1.942,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
