VEMP Horizon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $428.879 | $58.942 | $0,00085348 | N/A |
| 2025-04-05 | $443.685 | $59.109 | $0,00088733 | $0,00085348 |
| 2025-04-04 | $433.871 | $107.681 | $0,00086634 | $0,00088733 |
| 2025-04-03 | $462.523 | $90.547 | $0,00092505 | $0,00086634 |
| 2025-04-02 | $496.839 | $100.682 | $0,00099155 | $0,00092505 |
| 2025-04-01 | $505.372 | $138.442 | $0,00101570 | $0,00099155 |
| 2025-03-31 | $505.419 | $247.006 | $0,00100985 | $0,00101570 |
| 2025-03-30 | $528.079 | $239.320 | $0,00105281 | $0,00100985 |
| 2025-03-29 | $539.579 | $282.013 | $0,00107151 | $0,00105281 |
| 2025-03-28 | $532.682 | $140.316 | $0,00106856 | $0,00107151 |
| 2025-03-27 | $0,000000000000000000 | $72.330 | $0,00108361 | $0,00106856 |
| 2025-03-26 | $0,000000000000000000 | $169.590 | $0,00112373 | $0,00108361 |
| 2025-03-25 | $0,000000000000000000 | $241.457 | $0,00109523 | $0,00112373 |
| 2025-03-24 | $0,000000000000000000 | $133.014 | $0,00104783 | $0,00109523 |
| 2025-03-23 | $0,000000000000000000 | $180.699 | $0,00097754 | $0,00104783 |
| 2025-03-22 | $0,000000000000000000 | $311.560 | $0,00095424 | $0,00097754 |
| 2025-03-21 | $0,000000000000000000 | $376.994 | $0,00103446 | $0,00095424 |
| 2025-03-20 | $0,000000000000000000 | $310.846 | $0,00086979 | $0,00103446 |
| 2025-03-19 | $285.221 | $246.544 | $0,00092231 | $0,00086979 |
| 2025-03-18 | $258.190 | $222.302 | $0,00083462 | $0,00092231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
