Velvet Unicorn by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $464.501 | $1.789,67 | $0,00046775 | N/A |
| 2025-04-05 | $484.563 | $873,83 | $0,00048743 | $0,00046775 |
| 2025-04-04 | $487.225 | $1.266,31 | $0,00049246 | $0,00048743 |
| 2025-04-03 | $472.792 | $3.240,31 | $0,00047559 | $0,00049246 |
| 2025-04-02 | $476.374 | $424,14 | $0,00047947 | $0,00047559 |
| 2025-04-01 | $466.484 | $600,49 | $0,00046924 | $0,00047947 |
| 2025-03-31 | $506.128 | $1.467,99 | $0,00049926 | $0,00046924 |
| 2025-03-30 | $518.218 | $227,60 | $0,00052857 | $0,00049926 |
| 2025-03-29 | $558.158 | $4.799,30 | $0,00056146 | $0,00052857 |
| 2025-03-28 | $712.913 | $1.560,04 | $0,00071713 | $0,00056146 |
| 2025-03-27 | $690.861 | $3.340,75 | $0,00069614 | $0,00071713 |
| 2025-03-26 | $718.788 | $10.403,76 | $0,00072304 | $0,00069614 |
| 2025-03-25 | $783.908 | $4.111,13 | $0,00078855 | $0,00072304 |
| 2025-03-24 | $757.306 | $1.101,33 | $0,00076179 | $0,00078855 |
| 2025-03-23 | $685.060 | $775,23 | $0,00068911 | $0,00076179 |
| 2025-03-22 | $695.632 | $9.406,35 | $0,00072107 | $0,00068911 |
| 2025-03-21 | $638.699 | $3.711,45 | $0,00064840 | $0,00072107 |
| 2025-03-20 | $709.989 | $651,62 | $0,00071419 | $0,00064840 |
| 2025-03-19 | $672.189 | $9.670,53 | $0,00067617 | $0,00071419 |
| 2025-03-18 | $746.177 | $3.187,30 | $0,00075059 | $0,00067617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
