Velodrome Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $44.045.716 | $5.907.656 | $0,04826826 | N/A |
| 2025-04-05 | $44.346.284 | $9.759.646 | $0,04843568 | $0,04826826 |
| 2025-04-04 | $44.239.423 | $10.639.667 | $0,04825610 | $0,04843568 |
| 2025-04-03 | $43.847.170 | $10.752.472 | $0,04823298 | $0,04825610 |
| 2025-04-02 | $48.471.956 | $7.306.269 | $0,053201 | $0,04823298 |
| 2025-04-01 | $47.846.081 | $6.821.133 | $0,052538 | $0,053201 |
| 2025-03-31 | $48.831.197 | $6.213.295 | $0,053205 | $0,052538 |
| 2025-03-30 | $50.095.679 | $13.649.179 | $0,054518 | $0,053205 |
| 2025-03-29 | $51.456.293 | $7.623.528 | $0,055988 | $0,054518 |
| 2025-03-28 | $53.614.297 | $6.894.600 | $0,058199 | $0,055988 |
| 2025-03-27 | $53.281.023 | $10.027.639 | $0,058234 | $0,058199 |
| 2025-03-26 | $55.504.188 | $10.884.431 | $0,060672 | $0,058234 |
| 2025-03-25 | $53.505.319 | $9.215.040 | $0,058592 | $0,060672 |
| 2025-03-24 | $52.007.554 | $8.353.112 | $0,056752 | $0,058592 |
| 2025-03-23 | $53.190.499 | $9.332.838 | $0,058050 | $0,056752 |
| 2025-03-22 | $52.467.738 | $26.442.731 | $0,057247 | $0,058050 |
| 2025-03-21 | $50.926.880 | $13.745.598 | $0,055620 | $0,057247 |
| 2025-03-20 | $51.420.081 | $13.631.769 | $0,056569 | $0,055620 |
| 2025-03-19 | $49.626.475 | $8.370.135 | $0,054556 | $0,056569 |
| 2025-03-18 | $52.558.725 | $15.661.577 | $0,057721 | $0,054556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
