Veil Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.099.585 | $55.386 | $0,04099585 | N/A |
| 2025-04-03 | $3.963.929 | $173.539 | $0,03963929 | $0,04099585 |
| 2025-04-02 | $5.638.043 | $21.139 | $0,056382 | $0,03963929 |
| 2025-04-01 | $5.234.308 | $34.953 | $0,052398 | $0,056382 |
| 2025-03-31 | $5.605.021 | $14.852,60 | $0,056050 | $0,052398 |
| 2025-03-30 | $5.554.186 | $32.799 | $0,055542 | $0,056050 |
| 2025-03-29 | $6.156.934 | $63.076 | $0,061648 | $0,055542 |
| 2025-03-28 | $7.273.321 | $40.673 | $0,072750 | $0,061648 |
| 2025-03-27 | $7.420.324 | $38.292 | $0,074255 | $0,072750 |
| 2025-03-26 | $7.663.357 | $37.419 | $0,076747 | $0,074255 |
| 2025-03-25 | $7.998.149 | $75.687 | $0,079959 | $0,076747 |
| 2025-03-24 | $6.941.096 | $41.888 | $0,069339 | $0,079959 |
| 2025-03-23 | $7.534.670 | $22.681 | $0,075342 | $0,069339 |
| 2025-03-22 | $7.570.716 | $151.368 | $0,075702 | $0,075342 |
| 2025-03-21 | $6.002.104 | $94.857 | $0,060061 | $0,075702 |
| 2025-03-20 | $7.446.995 | $86.496 | $0,074402 | $0,060061 |
| 2025-03-19 | $7.881.260 | $71.977 | $0,078801 | $0,074402 |
| 2025-03-18 | $8.760.004 | $25.143 | $0,087573 | $0,078801 |
| 2025-03-17 | $8.662.272 | $63.173 | $0,086670 | $0,087573 |
| 2025-03-16 | $9.102.206 | $120.025 | $0,090195 | $0,086670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
