Vegas USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.595.925 | $7.365,72 | $0,160637 | N/A |
| 2025-04-05 | $1.613.314 | $13.995,87 | $0,162094 | $0,160637 |
| 2025-04-04 | $1.606.387 | $31.947 | $0,161214 | $0,162094 |
| 2025-04-03 | $0,000000000000000000 | $12.995,11 | $0,167070 | $0,161214 |
| 2025-04-02 | $0,000000000000000000 | $18.736,97 | $0,164531 | $0,167070 |
| 2025-04-01 | $0,000000000000000000 | $11.342,73 | $0,160354 | $0,164531 |
| 2025-03-31 | $0,000000000000000000 | $23.877 | $0,153302 | $0,160354 |
| 2025-03-30 | $0,000000000000000000 | $12.864,41 | $0,181102 | $0,153302 |
| 2025-03-29 | $0,000000000000000000 | $24.578 | $0,190083 | $0,181102 |
| 2025-03-28 | $0,000000000000000000 | $46.432 | $0,214651 | $0,190083 |
| 2025-03-27 | $0,000000000000000000 | $163.613 | $0,189888 | $0,214651 |
| 2025-03-26 | $0,000000000000000000 | $65.138 | $0,269103 | $0,189888 |
| 2025-03-25 | $0,000000000000000000 | $27.492 | $0,204444 | $0,269103 |
| 2025-03-24 | $0,000000000000000000 | $11.043,78 | $0,172565 | $0,204444 |
| 2025-03-23 | $0,000000000000000000 | $13.609,98 | $0,158403 | $0,172565 |
| 2025-03-22 | $0,000000000000000000 | $11.097,74 | $0,169079 | $0,158403 |
| 2025-03-21 | $0,000000000000000000 | $6.790,83 | $0,158899 | $0,169079 |
| 2025-03-20 | $0,000000000000000000 | $23.836 | $0,153243 | $0,158899 |
| 2025-03-19 | $0,000000000000000000 | $1.260,81 | $0,137450 | $0,153243 |
| 2025-03-18 | $0,000000000000000000 | $4.286,38 | $0,136133 | $0,137450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
