Vega Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $341.278 | $30.231 | $0,00540847 | N/A |
| 2025-04-03 | $347.467 | $31.140 | $0,00560097 | $0,00540847 |
| 2025-04-02 | $372.873 | $31.845 | $0,00600951 | $0,00560097 |
| 2025-04-01 | $336.626 | $31.145 | $0,00542533 | $0,00600951 |
| 2025-03-31 | $385.205 | $29.236 | $0,00620731 | $0,00542533 |
| 2025-03-30 | $398.039 | $29.729 | $0,00641511 | $0,00620731 |
| 2025-03-29 | $435.569 | $30.831 | $0,00702091 | $0,00641511 |
| 2025-03-28 | $462.560 | $34.457 | $0,00753696 | $0,00702091 |
| 2025-03-27 | $400.993 | $29.439 | $0,00646212 | $0,00753696 |
| 2025-03-26 | $512.485 | $27.977 | $0,00807321 | $0,00646212 |
| 2025-03-25 | $491.399 | $29.197 | $0,00801335 | $0,00807321 |
| 2025-03-24 | $470.241 | $30.548 | $0,00757877 | $0,00801335 |
| 2025-03-23 | $421.627 | $28.652 | $0,00689280 | $0,00757877 |
| 2025-03-22 | $458.978 | $29.493 | $0,00749286 | $0,00689280 |
| 2025-03-21 | $482.864 | $29.963 | $0,00759490 | $0,00749286 |
| 2025-03-20 | $435.702 | $32.503 | $0,00701823 | $0,00759490 |
| 2025-03-19 | $477.694 | $28.414 | $0,00720527 | $0,00701823 |
| 2025-03-18 | $470.532 | $29.075 | $0,00749211 | $0,00720527 |
| 2025-03-17 | $434.298 | $27.539 | $0,00699981 | $0,00749211 |
| 2025-03-16 | $457.107 | $30.813 | $0,00736709 | $0,00699981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
