VEE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $899.616 | $5.414,84 | $0,00015209 | N/A |
| 2025-04-04 | $893.999 | $34.858 | $0,00015082 | $0,00015209 |
| 2025-04-03 | $941.951 | $21.922 | $0,00015977 | $0,00015082 |
| 2025-04-02 | $987.887 | $4.348,77 | $0,00016642 | $0,00015977 |
| 2025-04-01 | $989.198 | $2.528,05 | $0,00016676 | $0,00016642 |
| 2025-03-31 | $1.006.223 | $2.872,73 | $0,00016957 | $0,00016676 |
| 2025-03-30 | $1.007.037 | $10.715,56 | $0,00016975 | $0,00016957 |
| 2025-03-29 | $1.036.916 | $11.336,41 | $0,00017442 | $0,00016975 |
| 2025-03-28 | $1.105.675 | $1.195,77 | $0,00018598 | $0,00017442 |
| 2025-03-27 | $1.088.475 | $3.429,38 | $0,00018309 | $0,00018598 |
| 2025-03-26 | $1.124.408 | $1.341,00 | $0,00018914 | $0,00018309 |
| 2025-03-25 | $1.111.867 | $6.640,95 | $0,00018703 | $0,00018914 |
| 2025-03-24 | $1.096.184 | $1.716,92 | $0,00018462 | $0,00018703 |
| 2025-03-23 | $1.104.492 | $3.407,73 | $0,00018586 | $0,00018462 |
| 2025-03-22 | $1.090.237 | $2.758,53 | $0,00018359 | $0,00018586 |
| 2025-03-21 | $1.110.098 | $3.453,84 | $0,00018760 | $0,00018359 |
| 2025-03-20 | $1.112.849 | $4.794,10 | $0,00018707 | $0,00018760 |
| 2025-03-19 | $1.107.953 | $5.746,96 | $0,00018666 | $0,00018707 |
| 2025-03-18 | $1.118.867 | $17.717,38 | $0,00018829 | $0,00018666 |
| 2025-03-17 | $1.045.690 | $5.548,54 | $0,00017647 | $0,00018829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
