Vee Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $2.577,50 | $0,00004582 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1.740,38 | $0,00004992 | $0,00004582 |
| 2025-04-05 | $0,000000000000000000 | $2.411,20 | $0,00005005 | $0,00004992 |
| 2025-04-04 | $0,000000000000000000 | $3.140,03 | $0,00004955 | $0,00005005 |
| 2025-04-03 | $0,000000000000000000 | $2.485,41 | $0,00005428 | $0,00004955 |
| 2025-04-02 | $0,000000000000000000 | $1.085,61 | $0,00005551 | $0,00005428 |
| 2025-04-01 | $0,000000000000000000 | $855,86 | $0,00005461 | $0,00005551 |
| 2025-03-31 | $0,000000000000000000 | $133,87 | $0,00005463 | $0,00005461 |
| 2025-03-30 | $0,000000000000000000 | $179,99 | $0,00005570 | $0,00005463 |
| 2025-03-29 | $0,000000000000000000 | $213,70 | $0,00005658 | $0,00005570 |
| 2025-03-28 | $0,000000000000000000 | $39,71 | $0,00005984 | $0,00005658 |
| 2025-03-27 | $0,000000000000000000 | $158,29 | $0,00006014 | $0,00005984 |
| 2025-03-26 | $0,000000000000000000 | $382,66 | $0,00006205 | $0,00006014 |
| 2025-03-25 | $0,000000000000000000 | $787,93 | $0,00005842 | $0,00006205 |
| 2025-03-24 | $0,000000000000000000 | $16,99 | $0,00005756 | $0,00005842 |
| 2025-03-23 | $0,000000000000000000 | $56,29 | $0,00005733 | $0,00005756 |
| 2025-03-22 | $0,000000000000000000 | $473,69 | $0,00005671 | $0,00005733 |
| 2025-03-21 | $0,000000000000000000 | $501,24 | $0,00005671 | $0,00005671 |
| 2025-03-20 | $0,000000000000000000 | $715,26 | $0,00006099 | $0,00005671 |
| 2025-03-19 | $0,000000000000000000 | $550,75 | $0,00005614 | $0,00006099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
