Vectorspace AI X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $282,08 | $0,03235750 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.297,74 | $0,03202015 | $0,03235750 |
| 2025-04-02 | $0,000000000000000000 | $982,36 | $0,03041681 | $0,03202015 |
| 2025-04-01 | $0,000000000000000000 | $475,79 | $0,03966267 | $0,03041681 |
| 2025-03-31 | $0,000000000000000000 | $238,07 | $0,04314594 | $0,03966267 |
| 2025-03-30 | $0,000000000000000000 | $615,71 | $0,04623666 | $0,04314594 |
| 2025-03-29 | $0,000000000000000000 | $191,40 | $0,04858285 | $0,04623666 |
| 2025-03-28 | $0,000000000000000000 | $17.868,35 | $0,165213 | $0,04858285 |
| 2025-03-27 | $0,000000000000000000 | $8.889,83 | $0,03961491 | $0,165213 |
| 2025-03-26 | $0,000000000000000000 | $2.092,71 | $0,04593839 | $0,03961491 |
| 2025-03-25 | $0,000000000000000000 | $29,48 | $0,056595 | $0,04593839 |
| 2025-03-24 | $0,000000000000000000 | $594,05 | $0,054173 | $0,056595 |
| 2025-03-23 | $0,000000000000000000 | $29,63 | $0,069991 | $0,054173 |
| 2025-03-22 | $0,000000000000000000 | $464,06 | $0,076533 | $0,069991 |
| 2025-03-21 | $0,000000000000000000 | $29,03 | $0,062630 | $0,076533 |
| 2025-03-20 | $0,000000000000000000 | $16,80 | $0,071097 | $0,062630 |
| 2025-03-19 | $0,000000000000000000 | $132,40 | $0,069922 | $0,071097 |
| 2025-03-18 | $0,000000000000000000 | $441,74 | $0,082053 | $0,069922 |
| 2025-03-17 | $0,000000000000000000 | $1.219,77 | $0,077851 | $0,082053 |
| 2025-03-16 | $0,000000000000000000 | $297,62 | $0,078692 | $0,077851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
