Vector Space Biosciences, Inc. USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $76,94 | $0,04056592 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17,11 | $0,03708830 | $0,04056592 |
| 2025-04-03 | $0,000000000000000000 | $751,17 | $0,03089692 | $0,03708830 |
| 2025-04-02 | $0,000000000000000000 | $551,60 | $0,04617557 | $0,03089692 |
| 2025-04-01 | $0,000000000000000000 | $58,07 | $0,061620 | $0,04617557 |
| 2025-03-31 | $0,000000000000000000 | $51,75 | $0,065509 | $0,061620 |
| 2025-03-30 | $0,000000000000000000 | $3,27 | $0,063411 | $0,065509 |
| 2025-03-29 | $0,000000000000000000 | $1.477,49 | $0,02984400 | $0,063411 |
| 2025-03-28 | $0,000000000000000000 | $17.788,89 | $0,067601 | $0,02984400 |
| 2025-03-27 | $0,000000000000000000 | $9.968,68 | $0,071118 | $0,067601 |
| 2025-03-26 | $0,000000000000000000 | $618,47 | $0,058070 | $0,071118 |
| 2025-03-25 | $0,000000000000000000 | $5,82 | $0,055423 | $0,058070 |
| 2025-03-24 | $0,000000000000000000 | $1.237,15 | $0,060128 | $0,055423 |
| 2025-03-23 | $0,000000000000000000 | $30,23 | $0,060006 | $0,060128 |
| 2025-03-22 | $0,000000000000000000 | $30,23 | $0,060006 | $0,060006 |
| 2025-03-20 | $0,000000000000000000 | $1,016 | $0,055573 | $0,060006 |
| 2025-03-19 | $0,000000000000000000 | $24,81 | $0,057251 | $0,055573 |
| 2025-03-18 | $0,000000000000000000 | $11,63 | $0,058768 | $0,057251 |
| 2025-03-17 | $0,000000000000000000 | $650,58 | $0,063803 | $0,058768 |
| 2025-03-16 | $0,000000000000000000 | $650,69 | $0,063813 | $0,063803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
