Vector ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $77.706 | $1.620,01 | $1.803,28 | N/A |
| 2025-04-05 | $79.650 | $1.598,77 | $1.810,67 | $1.803,28 |
| 2025-04-04 | $77.889 | $183,27 | $1.743,15 | $1.810,67 |
| 2025-04-03 | $78.152 | $180,02 | $1.712,27 | $1.743,15 |
| 2025-04-02 | $78.152 | $180,02 | $1.712,27 | $1.712,27 |
| 2025-03-24 | $85.986 | $2,97 | $1.919,08 | $1.712,27 |
| 2025-03-23 | $85.986 | $2,97 | $1.919,08 | $1.919,08 |
| 2025-03-17 | $81.641 | $48,94 | $1.822,49 | $1.919,08 |
| 2025-03-16 | $83.992 | $485,05 | $1.876,11 | $1.822,49 |
| 2025-03-15 | $83.689 | $6,12 | $1.867,81 | $1.876,11 |
| 2025-03-14 | $83.689 | $6,12 | $1.867,81 | $1.867,81 |
| 2025-03-11 | $88.437 | $199,43 | $1.949,21 | $1.867,81 |
| 2025-03-10 | $88.437 | $199,43 | $1.949,21 | $1.949,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
