vBSWAP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $43,91 | $13,88 | N/A |
| 2025-04-04 | $0,000000000000000000 | $107,84 | $13,76 | $13,88 |
| 2025-04-03 | $0,000000000000000000 | $61,31 | $13,76 | $13,76 |
| 2025-04-02 | $0,000000000000000000 | $38,11 | $14,26 | $13,76 |
| 2025-04-01 | $0,000000000000000000 | $50,47 | $14,13 | $14,26 |
| 2025-03-31 | $0,000000000000000000 | $29,74 | $14,00 | $14,13 |
| 2025-03-30 | $0,000000000000000000 | $38,71 | $14,09 | $14,00 |
| 2025-03-29 | $0,000000000000000000 | $37,70 | $14,48 | $14,09 |
| 2025-03-28 | $0,000000000000000000 | $62,06 | $14,86 | $14,48 |
| 2025-03-27 | $0,000000000000000000 | $28,64 | $14,36 | $14,86 |
| 2025-03-26 | $0,000000000000000000 | $32,39 | $14,75 | $14,36 |
| 2025-03-25 | $0,000000000000000000 | $25,27 | $14,84 | $14,75 |
| 2025-03-24 | $0,000000000000000000 | $11,09 | $14,47 | $14,84 |
| 2025-03-23 | $0,000000000000000000 | $9,73 | $14,53 | $14,47 |
| 2025-03-22 | $0,000000000000000000 | $12,17 | $14,76 | $14,53 |
| 2025-03-21 | $0,000000000000000000 | $70,45 | $14,61 | $14,76 |
| 2025-03-20 | $0,000000000000000000 | $67,40 | $14,36 | $14,61 |
| 2025-03-19 | $0,000000000000000000 | $66,30 | $14,73 | $14,36 |
| 2025-03-18 | $0,000000000000000000 | $112,00 | $14,49 | $14,73 |
| 2025-03-17 | $0,000000000000000000 | $59,39 | $14,13 | $14,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
