Vault Zero USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $498.922 | $592,06 | $0,00021291 | N/A |
| 2025-04-03 | $500.916 | $5.728,04 | $0,00021237 | $0,00021291 |
| 2025-04-02 | $522.508 | $692,04 | $0,00022261 | $0,00021237 |
| 2025-04-01 | $501.107 | $69,87 | $0,00021293 | $0,00022261 |
| 2025-03-31 | $500.857 | $110,22 | $0,00021255 | $0,00021293 |
| 2025-03-30 | $523.133 | $211,82 | $0,00022289 | $0,00021255 |
| 2025-03-29 | $532.057 | $836,70 | $0,00022655 | $0,00022289 |
| 2025-03-28 | $546.094 | $885,59 | $0,00023241 | $0,00022655 |
| 2025-03-27 | $528.970 | $10.336,50 | $0,00022584 | $0,00023241 |
| 2025-03-26 | $661.528 | $19.397,50 | $0,00028253 | $0,00022584 |
| 2025-03-25 | $556.200 | $2.052,35 | $0,00023710 | $0,00028253 |
| 2025-03-24 | $541.751 | $2.289,13 | $0,00023010 | $0,00023710 |
| 2025-03-23 | $519.037 | $3.576,71 | $0,00022097 | $0,00023010 |
| 2025-03-22 | $510.663 | $298,21 | $0,00021721 | $0,00022097 |
| 2025-03-21 | $508.145 | $24.602 | $0,00021597 | $0,00021721 |
| 2025-03-20 | $536.228 | $2.489,61 | $0,00022790 | $0,00021597 |
| 2025-03-19 | $523.863 | $1.114,51 | $0,00022297 | $0,00022790 |
| 2025-03-18 | $542.201 | $1.704,79 | $0,00023064 | $0,00022297 |
| 2025-03-17 | $517.225 | $1.229,95 | $0,00021981 | $0,00023064 |
| 2025-03-16 | $548.102 | $13.439,63 | $0,00023352 | $0,00021981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
