Vault Overflow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $331.212 | $2,25 | $0,089662 | N/A |
| 2025-04-03 | $331.172 | $46,20 | $0,089676 | $0,089662 |
| 2025-04-02 | $331.012 | $3.446,40 | $0,089633 | $0,089676 |
| 2025-04-01 | $333.354 | $131,67 | $0,090267 | $0,089633 |
| 2025-03-31 | $334.220 | $0,285970 | $0,090497 | $0,090267 |
| 2025-03-30 | $334.185 | $74,70 | $0,090528 | $0,090497 |
| 2025-03-29 | $335.309 | $404,17 | $0,090813 | $0,090528 |
| 2025-03-28 | $341.291 | $66,58 | $0,092485 | $0,090813 |
| 2025-03-27 | $342.362 | $655,20 | $0,092706 | $0,092485 |
| 2025-03-26 | $351.897 | $1.320,91 | $0,095288 | $0,092706 |
| 2025-03-25 | $355.773 | $4.732,01 | $0,096337 | $0,095288 |
| 2025-03-24 | $348.366 | $3.529,56 | $0,094332 | $0,096337 |
| 2025-03-23 | $348.528 | $232,84 | $0,094374 | $0,094332 |
| 2025-03-22 | $348.507 | $13,39 | $0,094366 | $0,094374 |
| 2025-03-21 | $348.545 | $125,59 | $0,094389 | $0,094366 |
| 2025-03-20 | $350.479 | $80,16 | $0,094904 | $0,094389 |
| 2025-03-19 | $351.385 | $107,09 | $0,095279 | $0,094904 |
| 2025-03-18 | $352.669 | $19,50 | $0,095497 | $0,095279 |
| 2025-03-17 | $352.696 | $19,53 | $0,095765 | $0,095497 |
| 2025-03-16 | $352.705 | $0,04011200 | $0,095506 | $0,095765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
