VaporFund USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $116.761 | $0,00062204 | N/A |
| 2025-04-05 | $0,000000000000000000 | $136.492 | $0,00063797 | $0,00062204 |
| 2025-04-04 | $0,000000000000000000 | $135.367 | $0,00064672 | $0,00063797 |
| 2025-04-03 | $0,000000000000000000 | $101.853 | $0,00067788 | $0,00064672 |
| 2025-04-02 | $0,000000000000000000 | $229.798 | $0,00073708 | $0,00067788 |
| 2025-04-01 | $0,000000000000000000 | $95.127 | $0,00068786 | $0,00073708 |
| 2025-03-31 | $0,000000000000000000 | $97.787 | $0,00071787 | $0,00068786 |
| 2025-03-30 | $0,000000000000000000 | $71.563 | $0,00073786 | $0,00071787 |
| 2025-03-29 | $0,000000000000000000 | $106.140 | $0,00074916 | $0,00073786 |
| 2025-03-28 | $0,000000000000000000 | $74.842 | $0,00078818 | $0,00074916 |
| 2025-03-27 | $0,000000000000000000 | $105.791 | $0,00078015 | $0,00078818 |
| 2025-03-26 | $0,000000000000000000 | $108.166 | $0,00084956 | $0,00078015 |
| 2025-03-25 | $0,000000000000000000 | $136.903 | $0,00091270 | $0,00084956 |
| 2025-03-24 | $0,000000000000000000 | $947.900 | $0,00111016 | $0,00091270 |
| 2025-03-23 | $0,000000000000000000 | $839.530 | $0,00095924 | $0,00111016 |
| 2025-03-22 | $0,000000000000000000 | $141.386 | $0,00057123 | $0,00095924 |
| 2025-03-21 | $0,000000000000000000 | $126.788 | $0,00057428 | $0,00057123 |
| 2025-03-20 | $0,000000000000000000 | $125.282 | $0,00057728 | $0,00057428 |
| 2025-03-19 | $0,000000000000000000 | $162.966 | $0,00059544 | $0,00057728 |
| 2025-03-18 | $0,000000000000000000 | $141.372 | $0,00059657 | $0,00059544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
