vampAIre squid USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.794,86 | $499,81 | $0,00000780 | N/A |
| 2025-04-04 | $8.822,93 | $17,65 | $0,00000883 | $0,00000780 |
| 2025-04-03 | $8.996,93 | $109,63 | $0,00000895 | $0,00000883 |
| 2025-04-02 | $9.944,72 | $139,35 | $0,00000994 | $0,00000895 |
| 2025-04-01 | $10.278,58 | $139,74 | $0,00001026 | $0,00000994 |
| 2025-03-31 | $10.689,42 | $10,76 | $0,00001069 | $0,00001026 |
| 2025-03-30 | $10.689,42 | $10,76 | $0,00001069 | $0,00001069 |
| 2025-03-29 | $11.745,17 | $23,13 | $0,00001175 | $0,00001069 |
| 2025-03-28 | $11.828,00 | $23,29 | $0,00001183 | $0,00001175 |
| 2025-03-27 | $11.669,33 | $108,04 | $0,00001162 | $0,00001183 |
| 2025-03-26 | $12.852,70 | $141,02 | $0,00001280 | $0,00001162 |
| 2025-03-25 | $12.996,86 | $38,45 | $0,00001302 | $0,00001280 |
| 2025-03-24 | $12.996,86 | $38,45 | $0,00001302 | $0,00001302 |
| 2025-03-20 | $12.129,46 | $37,00 | $0,00001213 | $0,00001302 |
| 2025-03-19 | $12.129,46 | $37,00 | $0,00001213 | $0,00001213 |
| 2025-03-16 | $12.484,77 | $2,60 | $0,00001249 | $0,00001213 |
| 2025-03-15 | $12.492,54 | $2,60 | $0,00001249 | $0,00001249 |
| 2025-03-14 | $11.391,56 | $115,40 | $0,00001140 | $0,00001249 |
| 2025-03-13 | $11.553,30 | $115,56 | $0,00001156 | $0,00001140 |
| 2025-03-12 | $11.553,30 | $115,56 | $0,00001156 | $0,00001156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
