ValiDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $347.767 | $0,249794 | N/A |
| 2025-04-04 | $0,000000000000000000 | $378.066 | $0,245625 | $0,249794 |
| 2025-04-03 | $0,000000000000000000 | $385.430 | $0,267242 | $0,245625 |
| 2025-04-02 | $0,000000000000000000 | $248.932 | $0,281907 | $0,267242 |
| 2025-04-01 | $0,000000000000000000 | $403.008 | $0,290791 | $0,281907 |
| 2025-03-31 | $0,000000000000000000 | $354.033 | $0,252012 | $0,290791 |
| 2025-03-30 | $0,000000000000000000 | $347.689 | $0,249348 | $0,252012 |
| 2025-03-29 | $0,000000000000000000 | $354.622 | $0,269386 | $0,249348 |
| 2025-03-28 | $0,000000000000000000 | $309.182 | $0,307026 | $0,269386 |
| 2025-03-27 | $0,000000000000000000 | $363.034 | $0,292724 | $0,307026 |
| 2025-03-26 | $0,000000000000000000 | $440.736 | $0,300246 | $0,292724 |
| 2025-03-25 | $0,000000000000000000 | $394.157 | $0,369597 | $0,300246 |
| 2025-03-24 | $0,000000000000000000 | $363.740 | $0,321463 | $0,369597 |
| 2025-03-23 | $0,000000000000000000 | $366.501 | $0,320551 | $0,321463 |
| 2025-03-22 | $0,000000000000000000 | $380.481 | $0,287405 | $0,320551 |
| 2025-03-21 | $0,000000000000000000 | $372.577 | $0,298090 | $0,287405 |
| 2025-03-20 | $0,000000000000000000 | $381.909 | $0,309042 | $0,298090 |
| 2025-03-19 | $0,000000000000000000 | $356.744 | $0,304642 | $0,309042 |
| 2025-03-18 | $0,000000000000000000 | $357.730 | $0,327824 | $0,304642 |
| 2025-03-17 | $0,000000000000000000 | $363.310 | $0,308462 | $0,327824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
