Valeria USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $19,13 | $0,00088186 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19,13 | $0,00088186 | $0,00088186 |
| 2025-04-03 | $0,000000000000000000 | $16,05 | $0,00084479 | $0,00088186 |
| 2025-04-02 | $0,000000000000000000 | $16,31 | $0,00085859 | $0,00084479 |
| 2025-04-01 | $0,000000000000000000 | $16,31 | $0,00085859 | $0,00085859 |
| 2025-03-20 | $0,000000000000000000 | $13,81 | $0,00101168 | $0,00085859 |
| 2025-03-19 | $0,000000000000000000 | $32,14 | $0,00095822 | $0,00101168 |
| 2025-03-18 | $0,000000000000000000 | $33,47 | $0,00174525 | $0,00095822 |
| 2025-03-17 | $0,000000000000000000 | $35,56 | $0,00154168 | $0,00174525 |
| 2025-03-16 | $0,000000000000000000 | $36,81 | $0,00142792 | $0,00154168 |
| 2025-03-15 | $0,000000000000000000 | $12,83 | $0,00114250 | $0,00142792 |
| 2025-03-14 | $0,000000000000000000 | $18,92 | $0,00151256 | $0,00114250 |
| 2025-03-13 | $0,000000000000000000 | $84,69 | $0,00151558 | $0,00151256 |
| 2025-03-12 | $0,000000000000000000 | $84,69 | $0,00151558 | $0,00151558 |
| 2025-03-11 | $0,000000000000000000 | $20,44 | $0,00125990 | $0,00151558 |
| 2025-03-10 | $0,000000000000000000 | $29,20 | $0,00123172 | $0,00125990 |
| 2025-03-09 | $0,000000000000000000 | $44,85 | $0,00165322 | $0,00123172 |
| 2025-03-08 | $0,000000000000000000 | $21,88 | $0,00105349 | $0,00165322 |
| 2025-03-07 | $0,000000000000000000 | $64,07 | $0,00108140 | $0,00105349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
