Valencia CF Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $979.092 | $94.225 | $0,186658 | N/A |
| 2025-04-04 | $972.808 | $128.184 | $0,185415 | $0,186658 |
| 2025-04-03 | $1.004.384 | $118.967 | $0,191433 | $0,185415 |
| 2025-04-02 | $1.015.573 | $120.113 | $0,193595 | $0,191433 |
| 2025-04-01 | $990.609 | $109.168 | $0,194364 | $0,193595 |
| 2025-03-31 | $990.650 | $155.269 | $0,194652 | $0,194364 |
| 2025-03-30 | $1.008.062 | $295.883 | $0,197815 | $0,194652 |
| 2025-03-29 | $1.031.003 | $504.404 | $0,202290 | $0,197815 |
| 2025-03-28 | $1.023.004 | $113.473 | $0,200720 | $0,202290 |
| 2025-03-27 | $1.013.736 | $180.143 | $0,199381 | $0,200720 |
| 2025-03-26 | $1.008.185 | $127.859 | $0,198219 | $0,199381 |
| 2025-03-25 | $999.892 | $100.414 | $0,196186 | $0,198219 |
| 2025-03-24 | $981.040 | $155.668 | $0,192487 | $0,196186 |
| 2025-03-23 | $986.333 | $116.509 | $0,193792 | $0,192487 |
| 2025-03-22 | $989.733 | $114.421 | $0,194192 | $0,193792 |
| 2025-03-21 | $1.015.037 | $143.890 | $0,199157 | $0,194192 |
| 2025-03-20 | $1.004.319 | $250.093 | $0,197166 | $0,199157 |
| 2025-03-19 | $1.013.977 | $191.074 | $0,198949 | $0,197166 |
| 2025-03-18 | $1.020.648 | $113.265 | $0,200708 | $0,198949 |
| 2025-03-17 | $1.033.267 | $200.746 | $0,202734 | $0,200708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
