VAIOT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.907.405 | $216.409 | $0,02157223 | N/A |
| 2025-04-04 | $7.898.491 | $231.207 | $0,02149628 | $0,02157223 |
| 2025-04-03 | $8.452.489 | $179.956 | $0,02299543 | $0,02149628 |
| 2025-04-02 | $9.372.593 | $164.941 | $0,02555191 | $0,02299543 |
| 2025-04-01 | $9.151.562 | $178.516 | $0,02482676 | $0,02555191 |
| 2025-03-31 | $9.162.156 | $156.735 | $0,02499545 | $0,02482676 |
| 2025-03-30 | $8.422.854 | $161.036 | $0,02297108 | $0,02499545 |
| 2025-03-29 | $9.162.223 | $168.200 | $0,02503029 | $0,02297108 |
| 2025-03-28 | $9.787.157 | $143.721 | $0,02659973 | $0,02503029 |
| 2025-03-27 | $9.949.886 | $209.645 | $0,02711985 | $0,02659973 |
| 2025-03-26 | $10.253.976 | $324.312 | $0,02800831 | $0,02711985 |
| 2025-03-25 | $9.745.909 | $249.410 | $0,02668883 | $0,02800831 |
| 2025-03-24 | $9.427.094 | $262.544 | $0,02570497 | $0,02668883 |
| 2025-03-23 | $9.441.038 | $231.548 | $0,02576361 | $0,02570497 |
| 2025-03-22 | $9.622.609 | $218.322 | $0,02623220 | $0,02576361 |
| 2025-03-21 | $9.936.682 | $428.253 | $0,02709548 | $0,02623220 |
| 2025-03-20 | $10.162.205 | $200.198 | $0,02780565 | $0,02709548 |
| 2025-03-19 | $9.460.327 | $233.349 | $0,02579080 | $0,02780565 |
| 2025-03-18 | $9.962.330 | $203.510 | $0,02715825 | $0,02579080 |
| 2025-03-17 | $9.809.527 | $262.548 | $0,02688972 | $0,02715825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
