VaderAI by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.354.488 | $216.883 | $0,00637297 | N/A |
| 2025-04-03 | $5.882.611 | $309.744 | $0,00590208 | $0,00637297 |
| 2025-04-02 | $6.258.642 | $138.428 | $0,00627811 | $0,00590208 |
| 2025-04-01 | $6.194.376 | $146.546 | $0,00621477 | $0,00627811 |
| 2025-03-31 | $6.471.793 | $127.191 | $0,00650060 | $0,00621477 |
| 2025-03-30 | $6.538.514 | $174.848 | $0,00656529 | $0,00650060 |
| 2025-03-29 | $7.389.213 | $258.089 | $0,00728242 | $0,00656529 |
| 2025-03-28 | $8.023.221 | $155.071 | $0,00804317 | $0,00728242 |
| 2025-03-27 | $8.122.927 | $212.336 | $0,00817473 | $0,00804317 |
| 2025-03-26 | $9.054.832 | $218.769 | $0,00907161 | $0,00817473 |
| 2025-03-25 | $8.650.641 | $273.898 | $0,00869543 | $0,00907161 |
| 2025-03-24 | $8.142.843 | $150.346 | $0,00817919 | $0,00869543 |
| 2025-03-23 | $7.694.048 | $152.238 | $0,00772128 | $0,00817919 |
| 2025-03-22 | $8.177.385 | $165.627 | $0,00821084 | $0,00772128 |
| 2025-03-21 | $7.913.566 | $141.937 | $0,00793995 | $0,00821084 |
| 2025-03-20 | $8.248.476 | $184.458 | $0,00827460 | $0,00793995 |
| 2025-03-19 | $7.491.238 | $209.168 | $0,00751399 | $0,00827460 |
| 2025-03-18 | $8.851.320 | $191.620 | $0,00889726 | $0,00751399 |
| 2025-03-17 | $7.929.479 | $179.325 | $0,00795815 | $0,00889726 |
| 2025-03-16 | $8.292.339 | $396.277 | $0,00831923 | $0,00795815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
