Vabble USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $580,15 | $0,00524343 | N/A |
| 2025-04-04 | $0,000000000000000000 | $72,32 | $0,00520928 | $0,00524343 |
| 2025-04-03 | $0,000000000000000000 | $126,18 | $0,00516756 | $0,00520928 |
| 2025-04-02 | $0,000000000000000000 | $2.582,89 | $0,00552748 | $0,00516756 |
| 2025-04-01 | $0,000000000000000000 | $150,51 | $0,00442592 | $0,00552748 |
| 2025-03-31 | $0,000000000000000000 | $40,40 | $0,00445063 | $0,00442592 |
| 2025-03-30 | $0,000000000000000000 | $39,92 | $0,00439692 | $0,00445063 |
| 2025-03-29 | $0,000000000000000000 | $1.600,39 | $0,00449156 | $0,00439692 |
| 2025-03-28 | $0,000000000000000000 | $533,54 | $0,00480078 | $0,00449156 |
| 2025-03-27 | $0,000000000000000000 | $601,75 | $0,00476783 | $0,00480078 |
| 2025-03-26 | $0,000000000000000000 | $784,44 | $0,00500486 | $0,00476783 |
| 2025-03-25 | $0,000000000000000000 | $1.785,73 | $0,00507731 | $0,00500486 |
| 2025-03-24 | $0,000000000000000000 | $787,18 | $0,00511931 | $0,00507731 |
| 2025-03-23 | $0,000000000000000000 | $475,10 | $0,00546026 | $0,00511931 |
| 2025-03-22 | $0,000000000000000000 | $449,58 | $0,00557099 | $0,00546026 |
| 2025-03-21 | $0,000000000000000000 | $453,11 | $0,00561007 | $0,00557099 |
| 2025-03-20 | $0,000000000000000000 | $333,16 | $0,00596603 | $0,00561007 |
| 2025-03-19 | $0,000000000000000000 | $1.426,44 | $0,00554905 | $0,00596603 |
| 2025-03-18 | $0,000000000000000000 | $1.153,12 | $0,00580672 | $0,00554905 |
| 2025-03-17 | $0,000000000000000000 | $9,63 | $0,00552661 | $0,00580672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
