UXD Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $107.430.527 | $1,50 | $0,01534830 | N/A |
| 2025-04-03 | $102.134.809 | $31,62 | $0,01459149 | $0,01534830 |
| 2025-04-02 | $107.524.060 | $254,95 | $0,01536058 | $0,01459149 |
| 2025-04-01 | $107.497.455 | $255,21 | $0,01537634 | $0,01536058 |
| 2025-03-31 | $105.763.447 | $251,00 | $0,01512715 | $0,01537634 |
| 2025-03-30 | $105.763.447 | $251,00 | $0,01512715 | $0,01512715 |
| 2025-03-29 | $106.456.637 | $1,39 | $0,01520809 | $0,01512715 |
| 2025-03-28 | $107.641.271 | $1,41 | $0,01537688 | $0,01520809 |
| 2025-03-27 | $104.179.042 | $3,17 | $0,01488272 | $0,01537688 |
| 2025-03-26 | $105.952.911 | $182,15 | $0,01513780 | $0,01488272 |
| 2025-03-25 | $105.466.371 | $103,78 | $0,01509269 | $0,01513780 |
| 2025-03-24 | $105.812.076 | $74,89 | $0,01510740 | $0,01509269 |
| 2025-03-23 | $107.512.985 | $55,93 | $0,01535874 | $0,01510740 |
| 2025-03-22 | $105.745.230 | $47,92 | $0,01510625 | $0,01535874 |
| 2025-03-21 | $107.658.538 | $8,64 | $0,01537766 | $0,01510625 |
| 2025-03-20 | $107.658.538 | $8,64 | $0,01537766 | $0,01537766 |
| 2025-03-18 | $107.386.323 | $167,31 | $0,01534090 | $0,01537766 |
| 2025-03-17 | $107.607.722 | $687,79 | $0,01537345 | $0,01534090 |
| 2025-03-16 | $107.519.781 | $91,53 | $0,01535732 | $0,01537345 |
| 2025-03-15 | $105.705.639 | $34,67 | $0,01509998 | $0,01535732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
