UX Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.251.661 | $7.016,29 | $0,00028246 | N/A |
| 2025-04-03 | $1.320.577 | $8.195,41 | $0,00029810 | $0,00028246 |
| 2025-04-02 | $1.336.218 | $9.803,54 | $0,00030146 | $0,00029810 |
| 2025-04-01 | $1.492.235 | $3.712,43 | $0,00033692 | $0,00030146 |
| 2025-03-31 | $1.425.096 | $58.929 | $0,00032184 | $0,00033692 |
| 2025-03-30 | $1.441.651 | $57.693 | $0,00032567 | $0,00032184 |
| 2025-03-29 | $1.576.123 | $63.338 | $0,00035561 | $0,00032567 |
| 2025-03-28 | $1.781.159 | $61.033 | $0,00040182 | $0,00035561 |
| 2025-03-27 | $1.708.597 | $63.218 | $0,00038568 | $0,00040182 |
| 2025-03-26 | $1.673.586 | $63.261 | $0,00037758 | $0,00038568 |
| 2025-03-25 | $1.593.663 | $68.874 | $0,00035962 | $0,00037758 |
| 2025-03-24 | $1.592.403 | $62.929 | $0,00035926 | $0,00035962 |
| 2025-03-23 | $1.730.838 | $60.784 | $0,00038902 | $0,00035926 |
| 2025-03-22 | $1.649.453 | $59.916 | $0,00037341 | $0,00038902 |
| 2025-03-21 | $1.726.133 | $57.934 | $0,00038937 | $0,00037341 |
| 2025-03-20 | $1.753.527 | $74.116 | $0,00039559 | $0,00038937 |
| 2025-03-19 | $1.709.415 | $59.622 | $0,00038561 | $0,00039559 |
| 2025-03-18 | $1.697.593 | $60.082 | $0,00038307 | $0,00038561 |
| 2025-03-17 | $1.685.998 | $60.101 | $0,00038039 | $0,00038307 |
| 2025-03-16 | $1.735.710 | $64.496 | $0,00039159 | $0,00038039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
