UwU Lend USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $47.499 | $56,75 | $0,00468309 | N/A |
| 2025-04-04 | $47.286 | $314,34 | $0,00465984 | $0,00468309 |
| 2025-04-03 | $47.294 | $226,45 | $0,00468971 | $0,00465984 |
| 2025-04-02 | $46.943 | $15,92 | $0,00465661 | $0,00468971 |
| 2025-04-01 | $46.826 | $15,88 | $0,00464665 | $0,00465661 |
| 2025-03-31 | $47.477 | $5,50 | $0,00470957 | $0,00464665 |
| 2025-03-30 | $47.266 | $9,12 | $0,00468864 | $0,00470957 |
| 2025-03-29 | $49.251 | $274,70 | $0,00488666 | $0,00468864 |
| 2025-03-28 | $49.251 | $274,70 | $0,00488666 | $0,00488666 |
| 2025-03-26 | $55.185 | $184,55 | $0,00550648 | $0,00488666 |
| 2025-03-25 | $55.185 | $184,55 | $0,00550648 | $0,00550648 |
| 2025-03-24 | $54.453 | $4,02 | $0,00543764 | $0,00550648 |
| 2025-03-23 | $54.453 | $4,02 | $0,00543764 | $0,00543764 |
| 2025-03-22 | $53.523 | $7,88 | $0,00534510 | $0,00543764 |
| 2025-03-21 | $54.594 | $691,94 | $0,00545054 | $0,00534510 |
| 2025-03-20 | $54.594 | $691,94 | $0,00545054 | $0,00545054 |
| 2025-03-14 | $53.642 | $19,88 | $0,00539797 | $0,00545054 |
| 2025-03-13 | $53.642 | $19,88 | $0,00539797 | $0,00539797 |
| 2025-03-07 | $66.108 | $511,65 | $0,00670990 | $0,00539797 |
| 2025-03-06 | $64.924 | $18,11 | $0,00660252 | $0,00670990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
