UWON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $31.641 | $0,428159 | N/A |
| 2025-04-04 | $0,000000000000000000 | $38.777 | $0,435296 | $0,428159 |
| 2025-04-03 | $0,000000000000000000 | $34.341 | $0,466606 | $0,435296 |
| 2025-04-02 | $0,000000000000000000 | $30.858 | $0,496998 | $0,466606 |
| 2025-04-01 | $0,000000000000000000 | $40.378 | $0,476588 | $0,496998 |
| 2025-03-31 | $0,000000000000000000 | $38.360 | $0,493985 | $0,476588 |
| 2025-03-30 | $0,000000000000000000 | $25.226 | $0,509910 | $0,493985 |
| 2025-03-29 | $0,000000000000000000 | $54.486 | $0,499558 | $0,509910 |
| 2025-03-28 | $0,000000000000000000 | $1.635,38 | $0,521597 | $0,499558 |
| 2025-03-27 | $0,000000000000000000 | $45.692 | $0,540642 | $0,521597 |
| 2025-03-26 | $0,000000000000000000 | $72.063 | $0,514740 | $0,540642 |
| 2025-03-25 | $0,000000000000000000 | $77.082 | $0,527629 | $0,514740 |
| 2025-03-24 | $0,000000000000000000 | $132.702 | $0,503169 | $0,527629 |
| 2025-03-23 | $0,000000000000000000 | $77.080 | $0,515550 | $0,503169 |
| 2025-03-22 | $0,000000000000000000 | $74.085 | $0,520164 | $0,515550 |
| 2025-03-21 | $0,000000000000000000 | $75.596 | $0,511449 | $0,520164 |
| 2025-03-20 | $0,000000000000000000 | $75.749 | $0,520348 | $0,511449 |
| 2025-03-19 | $0,000000000000000000 | $74.286 | $0,514627 | $0,520348 |
| 2025-03-18 | $0,000000000000000000 | $108.617 | $0,510519 | $0,514627 |
| 2025-03-17 | $0,000000000000000000 | $77.256 | $0,525678 | $0,510519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
