UTYABSWAP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $40.871 | $1,31 | $0,00004087 | N/A |
| 2025-04-02 | $40.796 | $168,99 | $0,00004080 | $0,00004087 |
| 2025-04-01 | $42.863 | $171,93 | $0,00004488 | $0,00004080 |
| 2025-03-31 | $43.154 | $375,53 | $0,00004315 | $0,00004488 |
| 2025-03-30 | $44.778 | $14,62 | $0,00004478 | $0,00004315 |
| 2025-03-29 | $43.468 | $20,68 | $0,00004347 | $0,00004478 |
| 2025-03-28 | $42.061 | $10,69 | $0,00004206 | $0,00004347 |
| 2025-03-27 | $46.161 | $56,77 | $0,00004616 | $0,00004206 |
| 2025-03-26 | $43.922 | $50,92 | $0,00004393 | $0,00004616 |
| 2025-03-25 | $46.930 | $146,07 | $0,00004691 | $0,00004393 |
| 2025-03-24 | $50.107 | $250,62 | $0,00005001 | $0,00004691 |
| 2025-03-23 | $52.153 | $592,90 | $0,00005215 | $0,00005001 |
| 2025-03-22 | $58.336 | $58,36 | $0,00005835 | $0,00005215 |
| 2025-03-21 | $56.153 | $496,62 | $0,00005611 | $0,00005835 |
| 2025-03-20 | $57.358 | $427,46 | $0,00005740 | $0,00005611 |
| 2025-03-19 | $41.776 | $1.227,30 | $0,00004178 | $0,00005740 |
| 2025-03-18 | $41.193 | $17,45 | $0,00004121 | $0,00004178 |
| 2025-03-17 | $39.120 | $60,84 | $0,00003912 | $0,00004121 |
| 2025-03-16 | $42.243 | $1.302,60 | $0,00004223 | $0,00003912 |
| 2025-03-15 | $37.609 | $275,50 | $0,00003761 | $0,00004223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
