Utya USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6.671,49 | $0,00104269 | N/A |
| 2025-04-02 | $0,000000000000000000 | $13.137,26 | $0,00100867 | $0,00104269 |
| 2025-04-01 | $0,000000000000000000 | $9.437,56 | $0,00109153 | $0,00100867 |
| 2025-03-31 | $0,000000000000000000 | $16.114,74 | $0,00118492 | $0,00109153 |
| 2025-03-30 | $0,000000000000000000 | $41.289 | $0,00125275 | $0,00118492 |
| 2025-03-29 | $0,000000000000000000 | $5.481,29 | $0,00102904 | $0,00125275 |
| 2025-03-28 | $0,000000000000000000 | $10.839,26 | $0,00104474 | $0,00102904 |
| 2025-03-27 | $0,000000000000000000 | $11.103,00 | $0,00111434 | $0,00104474 |
| 2025-03-26 | $0,000000000000000000 | $2.939,52 | $0,00116824 | $0,00111434 |
| 2025-03-25 | $0,000000000000000000 | $10.067,67 | $0,00117246 | $0,00116824 |
| 2025-03-24 | $0,000000000000000000 | $16.074,75 | $0,00120301 | $0,00117246 |
| 2025-03-23 | $0,000000000000000000 | $20.563 | $0,00137350 | $0,00120301 |
| 2025-03-22 | $0,000000000000000000 | $10.938,69 | $0,00127461 | $0,00137350 |
| 2025-03-21 | $0,000000000000000000 | $57.572 | $0,00125491 | $0,00127461 |
| 2025-03-20 | $0,000000000000000000 | $3.249,47 | $0,00104497 | $0,00125491 |
| 2025-03-19 | $0,000000000000000000 | $2.509,52 | $0,00079627 | $0,00104497 |
| 2025-03-18 | $0,000000000000000000 | $1.966,82 | $0,00103975 | $0,00079627 |
| 2025-03-17 | $0,000000000000000000 | $2.769,42 | $0,00092940 | $0,00103975 |
| 2025-03-16 | $0,000000000000000000 | $11.247,52 | $0,00106182 | $0,00092940 |
| 2025-03-15 | $0,000000000000000000 | $13.147,90 | $0,00090766 | $0,00106182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
