UTU Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $98.538 | $11,06 | $0,00033515 | N/A |
| 2025-04-02 | $101.067 | $11,35 | $0,00034382 | $0,00033515 |
| 2025-04-01 | $97.842 | $665,77 | $0,00033289 | $0,00034382 |
| 2025-03-31 | $97.842 | $665,77 | $0,00033289 | $0,00033289 |
| 2025-03-30 | $103.085 | $1,84 | $0,00035072 | $0,00033289 |
| 2025-03-29 | $105.927 | $20,62 | $0,00036039 | $0,00035072 |
| 2025-03-28 | $111.883 | $46,32 | $0,00038064 | $0,00036039 |
| 2025-03-27 | $112.542 | $196,50 | $0,00038290 | $0,00038064 |
| 2025-03-26 | $116.464 | $26,12 | $0,00039624 | $0,00038290 |
| 2025-03-25 | $819.676 | $876,93 | $0,00278730 | $0,00039624 |
| 2025-03-24 | $113.288 | $468,23 | $0,00038615 | $0,00278730 |
| 2025-03-23 | $111.729 | $38,16 | $0,00038040 | $0,00038615 |
| 2025-03-22 | $110.779 | $37,81 | $0,00037686 | $0,00038040 |
| 2025-03-21 | $111.824 | $3,69 | $0,00038048 | $0,00037686 |
| 2025-03-20 | $116.306 | $2,59 | $0,00039570 | $0,00038048 |
| 2025-03-19 | $109.315 | $141,56 | $0,00037235 | $0,00039570 |
| 2025-03-18 | $107.995 | $11,75 | $0,00036732 | $0,00037235 |
| 2025-03-17 | $105.688 | $50,07 | $0,00035978 | $0,00036732 |
| 2025-03-16 | $109.281 | $2,97 | $0,00037182 | $0,00035978 |
| 2025-03-15 | $106.741 | $6,06 | $0,00036316 | $0,00037182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
