Utility Web3Shot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.097.247 | $8.750,09 | $0,125392 | N/A |
| 2025-04-03 | $4.096.569 | $7.367,91 | $0,165872 | $0,125392 |
| 2025-04-02 | $4.030.703 | $24.195 | $0,163179 | $0,165872 |
| 2025-04-01 | $4.575.792 | $69.347 | $0,185250 | $0,163179 |
| 2025-03-31 | $5.072.523 | $115.465 | $0,205594 | $0,185250 |
| 2025-03-30 | $3.929.772 | $11.550,58 | $0,159107 | $0,205594 |
| 2025-03-29 | $4.000.703 | $11.834,55 | $0,161968 | $0,159107 |
| 2025-03-28 | $4.114.239 | $7.746,24 | $0,166564 | $0,161968 |
| 2025-03-27 | $4.087.757 | $8.970,54 | $0,165852 | $0,166564 |
| 2025-03-26 | $4.102.999 | $9.722,79 | $0,166109 | $0,165852 |
| 2025-03-25 | $4.077.443 | $22.604 | $0,165075 | $0,166109 |
| 2025-03-24 | $4.030.826 | $28.835 | $0,163187 | $0,165075 |
| 2025-03-23 | $3.956.869 | $23.194 | $0,160109 | $0,163187 |
| 2025-03-22 | $3.971.721 | $9.826,05 | $0,160707 | $0,160109 |
| 2025-03-21 | $3.964.296 | $7.196,20 | $0,160494 | $0,160707 |
| 2025-03-20 | $4.077.913 | $8.582,58 | $0,164987 | $0,160494 |
| 2025-03-19 | $3.887.421 | $7.699,79 | $0,157430 | $0,164987 |
| 2025-03-18 | $3.940.290 | $7.701,78 | $0,159522 | $0,157430 |
| 2025-03-17 | $3.876.959 | $7.899,63 | $0,156958 | $0,159522 |
| 2025-03-16 | $3.960.576 | $7.499,70 | $0,160343 | $0,156958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
