Utility Cjournal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.138.518 | $11.467,52 | $11,53 | N/A |
| 2025-04-04 | $3.124.461 | $11.710,96 | $11,58 | $11,53 |
| 2025-04-03 | $3.744.262 | $2.920,47 | $13,75 | $11,58 |
| 2025-04-02 | $3.937.099 | $3.672,37 | $14,47 | $13,75 |
| 2025-04-01 | $4.410.584 | $10.613,15 | $16,20 | $14,47 |
| 2025-03-31 | $4.900.505 | $6.754,54 | $18,00 | $16,20 |
| 2025-03-30 | $4.630.678 | $4.081,25 | $17,01 | $18,00 |
| 2025-03-29 | $5.084.095 | $10.067,30 | $18,68 | $17,01 |
| 2025-03-28 | $4.881.532 | $3.551,86 | $17,93 | $18,68 |
| 2025-03-27 | $4.991.608 | $8.514,98 | $18,33 | $17,93 |
| 2025-03-26 | $5.084.292 | $13.287,31 | $18,68 | $18,33 |
| 2025-03-25 | $5.102.594 | $13.505,21 | $18,74 | $18,68 |
| 2025-03-24 | $5.037.361 | $15.713,00 | $18,49 | $18,74 |
| 2025-03-23 | $5.225.126 | $15.277,88 | $19,19 | $18,49 |
| 2025-03-22 | $5.222.498 | $30.237 | $19,18 | $19,19 |
| 2025-03-21 | $5.488.423 | $16.417,28 | $20,16 | $19,18 |
| 2025-03-20 | $5.192.817 | $8.267,81 | $19,06 | $20,16 |
| 2025-03-19 | $5.328.473 | $10.189,61 | $19,24 | $19,06 |
| 2025-03-18 | $5.330.484 | $20.326 | $19,59 | $19,24 |
| 2025-03-17 | $5.832.360 | $47.156 | $21,87 | $19,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
